Friday, May 24, 2013

Name Symbol Last price Change Volume Open High Low LastUpdated
ACCOR S A (F) ACRFF.PK 32.15 0 0 0 0 0 30/05/2012 6:00:02 PM
ACCOR S A UNSP AD ACRFY.PK 6.27 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR CANADA, CL.A AC-A.TO 2.89 -0.03 58146 2.88 2.91 2.88 30/04/2013 6:00:02 PM
AIR CANADA, CL.B AC-B.TO 2.9 0 700946 2.92 2.92 2.87 30/04/2013 6:00:02 PM
AIR CHINA LTD AICAF.PK 0.61 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR CHINA LTD SP AIRYY.PK 12.7 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR FRANCE ADS AFLYY.PK 4.52 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR FRANCE KLM AFRAF.PK 4.54 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR NEW ZEALAND O ANZFF.PK 0.715 0 0 0 0 0 30/05/2012 6:00:02 PM
AIRASIA BHD AIABF.PK 1.14 0 0 0 0 0 30/05/2012 6:00:02 PM
Alaska Air Group, ALK 61.16 0 0 0 0 0 30/04/2013 6:00:02 PM
Allegiant Travel ALGT 89.98 0 0 0 0 0 30/04/2013 6:00:02 PM
American Express AXP 67.63 0 0 0 0 0 30/04/2013 6:00:02 PM
Avis Budget Group CAR 28.87 0 0 0 0 0 30/04/2013 6:00:02 PM
BE Aerospace, Inc BEAV 62.19 0 0 0 0 0 30/04/2013 6:00:02 PM
Boeing Company (T BA 91.9 0 0 0 0 0 30/04/2013 6:00:03 PM
Canadian Pacific CP 124.61 0 0 0 0 0 30/04/2013 6:00:02 PM
Carnival Corporat CCL 34.82 0 0 0 0 0 30/04/2013 6:00:02 PM
Carnival Plc ADS CUK 36.49 0 0 0 0 0 30/04/2013 6:00:02 PM
CATHAY PACIFIC AI CPCAF.PK 1.55 0 0 0 0 0 30/05/2012 6:00:03 PM
CATHAY PACIFIC AI CPCAY.PK 7.85 0 0 0 0 0 30/05/2012 6:00:03 PM
China Eastern Air CEA 20.42 0 0 0 0 0 30/04/2013 6:00:02 PM
China Southern Ai ZNH 26.43 0 0 0 0 0 30/04/2013 6:00:02 PM
CHINA TRAVEL INTL CTVIF.PK 0.19 0 0 0 0 0 30/05/2012 6:00:03 PM
Choice Hotels Int CHH 40.52 0 0 0 0 0 30/04/2013 6:00:02 PM
CLUB MEDITERRANEE CLMDY.PK 3.72 0 0 0 0 0 30/05/2012 6:00:03 PM
Delta Air Lines I DAL 16.95 0 0 0 0 0 30/04/2013 6:00:02 PM
DEUTSCHE LUFTHANS DLAKF.PK 10.53 0 0 0 0 0 30/05/2012 6:00:03 PM
DEUTSCHE LUFTHANS DLAKY.PK 10.8 0 0 0 0 0 30/05/2012 6:00:03 PM
EURO DISNEY SCA EUDSF.PK 4.42 0 0 0 0 0 30/05/2012 6:00:03 PM
Expedia, Inc. EXPE 56.06 0 0 0 0 0 30/04/2013 6:00:02 PM
FRAPORT AG FRANKF FPRUF.PK 59.75 0 0 0 0 0 30/05/2012 6:00:03 PM
Hawaiian Holdings HA 5.36 0 0 0 0 0 30/04/2013 6:00:02 PM
Host Hotels & Res HST 17.85 0 0 0 0 0 30/04/2013 6:00:03 PM
Intercontinental IHG 29.21 0 0 0 0 0 30/04/2013 6:00:03 PM
JetBlue Airways C JBLU 6.76 0 0 0 0 0 30/04/2013 6:00:03 PM
KLM AIRLINES NY R KLMR.PK 4 0 0 0 0 0 30/05/2012 6:00:03 PM
Lan Airlines S.A. LFL 20.77 0 0 0 0 0 30/04/2013 6:00:03 PM
Las Vegas Sands C LVS 55.67 0 0 0 0 0 30/04/2013 6:00:03 PM
Loews Corporation L 44.53 0 0 0 0 0 30/04/2013 6:00:03 PM
MANDARIN ORIENTAL MAORF.PK 1.23 0 0 0 0 0 30/05/2012 6:00:03 PM
Marriot Internati MAR 41.62 0 0 0 0 0 30/04/2013 6:00:03 PM
MGM Mirage Common MGM 13.74 0 0 0 0 0 30/04/2013 6:00:03 PM
Orient-Express Ho OEH 10.06 0 0 0 0 0 30/04/2013 6:00:03 PM
priceline.com Inc PCLN 699.43 0 0 0 0 0 30/04/2013 6:00:03 PM
QANTAS AIRWAYS LT QUBSF.PK 1.47 0 0 0 0 0 30/05/2012 6:00:03 PM
Republic Airways RJET 11.52 0 0 0 0 0 30/04/2013 6:00:03 PM
Royal Caribbean C RCL 36.24 0 0 0 0 0 30/04/2013 6:00:03 PM
Ryanair Holdings RYAAY 43.38 0 0 0 0 0 30/04/2013 6:00:03 PM
Southwest Airline LUV 13.54 0 0 0 0 0 30/04/2013 6:00:03 PM
Starwood Hotels & HOT 62.46 0 0 0 0 0 30/04/2013 6:00:03 PM
TAM S.A. TAM S.A. TAM 15.19 0 0 0 0 0 30/04/2013 6:00:03 PM
The Travelers Com TRV 85.48 0 0 0 0 0 30/04/2013 6:00:03 PM
TOLL HLDGS LTD THKUF.PK 4.33 0 0 0 0 0 30/05/2012 6:00:03 PM
TravelCenters of TA 11.7 0 0 0 0 0 30/04/2013 6:00:03 PM
Travelzoo Inc TZOO 25.6 0 0 0 0 0 30/04/2013 6:00:03 PM
TUI TRAVEL PLC TTVLF.PK 2.55 0 0 0 0 0 30/05/2012 6:00:03 PM
US Airways Group, LCC 16.81 0 0 0 0 0 30/04/2013 6:00:03 PM
Vail Resorts, Inc MTN 60.09 0 0 0 0 0 30/04/2013 6:00:03 PM
VIRGIN BLUE HLDGS VBHLF.PK 0.405 0 0 0 0 0 30/05/2012 6:00:03 PM
Walt Disney Compa DIS 63 0 0 0 0 0 30/04/2013 6:00:03 PM
Wyndham Worldwide WYN 60.48 0 0 0 0 0 30/04/2013 6:00:03 PM
Wynn Resorts, Lim WYNN 135.8 0 0 0 0 0 30/04/2013 6:00:03 PM

Currency in USD