Wednesday, 16 January 2013
NEW ZEALAND | ASIA | THE AMERICAS | ETB MICE | OBROCHURE | TRAVEL NOW

Sydney

Cairns

Auckland

Broome

Melbourne

Galway

Mount Gambier

Perth

Ayers Rock

Brisbane

Mollymook

McLaren Flat

Winterton

Dublin

Ao Nang

Agra (Uttar Pradesh)

Nagambie

Wentworthville

Dunsborough

Gold Coast

Adelaide

Legian (Bali)

Busselton

Creswick

Tuncurry

Sa Pobla

London

Khao Lak

Hulhudheli

Milatos

Finsbury

Springfield Lakes

Jaipur

Dubai

Cebu

Tagaytay City

Hong Kong

Kuta (Bali)

Nambucca Heads

Mandurah

Mildura

Port Moonta

Sint-Jans-Molenbeek

Split

Kochi

Chiang Mai

Name Symbol Last price Change Volume Open High Low LastUpdated
ACCOR S A (F) ACRFF.PK 32.15 0 0 0 0 0 30/05/2012 6:00:02 PM
ACCOR S A UNSP AD ACRFY.PK 6.27 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR CANADA, CL.A AC-A.TO 2.1 0 15706 2.14 2.14 2.1 15/01/2013 6:00:03 PM
AIR CANADA, CL.B AC-B.TO 2.15 0 759444 2.09 2.15 2.09 15/01/2013 6:00:03 PM
AIR CHINA LTD AICAF.PK 0.61 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR CHINA LTD SP AIRYY.PK 12.7 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR FRANCE ADS AFLYY.PK 4.52 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR FRANCE KLM AFRAF.PK 4.54 0 0 0 0 0 30/05/2012 6:00:02 PM
AIR NEW ZEALAND O ANZFF.PK 0.715 0 0 0 0 0 30/05/2012 6:00:02 PM
AIRASIA BHD AIABF.PK 1.14 0 0 0 0 0 30/05/2012 6:00:02 PM
Alaska Air Group, ALK 46.43 -0.41 504537 46.85 46.94 46.17 15/01/2013 6:00:03 PM
Allegiant Travel ALGT 74.65 1.34 158196 73.37 74.82 72.17 15/01/2013 6:00:03 PM
American Express AXP 61.21 -0.03 5176552 60.79 61.39 60.71 15/01/2013 6:00:03 PM
Avis Budget Group CAR 21.24 0.33 1003629 20.92 21.3499 20.92 15/01/2013 6:00:03 PM
BE Aerospace, Inc BEAV 50.09 0.01 376711 50.06 50.36 49.7 15/01/2013 6:00:03 PM
Boeing Company (T BA 76.55 1.39 6221379 75.23 76.59 74.9 15/01/2013 6:00:04 PM
Canadian Pacific CP 111.06 -0.24 489468 111.32 111.53 110.36 15/01/2013 6:00:03 PM
Carnival Corporat CCL 37.37 0.34 3050897 37.25 37.6 37.25 15/01/2013 6:00:03 PM
Carnival Plc ADS CUK 39.22 0.34 74270 39.2 39.34 39.14 15/01/2013 6:00:03 PM
CATHAY PACIFIC AI CPCAF.PK 1.55 0 0 0 0 0 30/05/2012 6:00:03 PM
CATHAY PACIFIC AI CPCAY.PK 7.85 0 0 0 0 0 30/05/2012 6:00:03 PM
China Eastern Air CEA 23.07 0.64 5882 23.05 23.15 22.95 15/01/2013 6:00:03 PM
China Southern Ai ZNH 28.21 0.1 10949 28.21 28.3199 28.2 15/01/2013 6:00:03 PM
CHINA TRAVEL INTL CTVIF.PK 0.19 0 0 0 0 0 30/05/2012 6:00:03 PM
Choice Hotels Int CHH 35.04 0.14 81428 34.85 35.05 34.61 15/01/2013 6:00:03 PM
CLUB MEDITERRANEE CLMDY.PK 3.72 0 0 0 0 0 30/05/2012 6:00:03 PM
Delta Air Lines I DAL 13.44 0.09 8006120 13.3 13.49 13.17 15/01/2013 6:00:03 PM
DEUTSCHE LUFTHANS DLAKF.PK 10.53 0 0 0 0 0 30/05/2012 6:00:03 PM
DEUTSCHE LUFTHANS DLAKY.PK 10.8 0 0 0 0 0 30/05/2012 6:00:03 PM
EURO DISNEY SCA EUDSF.PK 4.42 0 0 0 0 0 30/05/2012 6:00:03 PM
Expedia, Inc. EXPE 62.88 0.27 1227686 62.61 63.35 62 15/01/2013 6:00:03 PM
FRAPORT AG FRANKF FPRUF.PK 59.75 0 0 0 0 0 30/05/2012 6:00:03 PM
Hawaiian Holdings HA 6.52 -0.04 584012 6.49 6.57 6.45 15/01/2013 6:00:03 PM
Host Hotels & Res HST 16.64 -0.03 3380040 16.68 16.78 16.58 15/01/2013 6:00:03 PM
Intercontinental IHG 28.32 -0.22 261022 28.2 28.36 28.08 15/01/2013 6:00:03 PM
JetBlue Airways C JBLU 5.9 0.03 2031918 5.91 5.97 5.83 15/01/2013 6:00:03 PM
KLM AIRLINES NY R KLMR.PK 4 0 0 0 0 0 30/05/2012 6:00:03 PM
Lan Airlines S.A. LFL 24.17 0.04 536144 24.14 24.25 23.97 15/01/2013 6:00:03 PM
Las Vegas Sands C LVS 52.17 -0.35 3487425 52.36 52.8 51.69 15/01/2013 6:00:03 PM
Loews Corporation L 42.54 -0.11 457914 42.64 42.64 42.33 15/01/2013 6:00:03 PM
MANDARIN ORIENTAL MAORF.PK 1.23 0 0 0 0 0 30/05/2012 6:00:03 PM
Marriot Internati MAR 38.73 -0.15 1227660 38.91 39.145 38.62 15/01/2013 6:00:03 PM
MGM Mirage Common MGM 12.75 -0.05 9460807 12.74 12.83 12.6 15/01/2013 6:00:03 PM
Orient-Express Ho OEH 11.6 0 262622 11.58 11.67 11.47 15/01/2013 6:00:03 PM
priceline.com Inc PCLN 662.92 7.43 523621 658.45 667.87 657.25 15/01/2013 6:00:03 PM
QANTAS AIRWAYS LT QUBSF.PK 1.47 0 0 0 0 0 30/05/2012 6:00:03 PM
Republic Airways RJET 8.17 0.1 671334 8.16 8.22 7.92 15/01/2013 6:00:03 PM
Royal Caribbean C RCL 35.96 0.47 1577085 35.75 36.04 35.67 15/01/2013 6:00:04 PM
Ryanair Holdings RYAAY 38.62 -0.08 200276 38.8 38.9 38.55 15/01/2013 6:00:04 PM
Southwest Airline LUV 11.02 -0.03 8031713 11.05 11.13 11.01 15/01/2013 6:00:04 PM
Starwood Hotels & HOT 59.53 -0.03 628101 59.61 59.72 59.25 15/01/2013 6:00:04 PM
TAM S.A. TAM S.A. TAM 25.98 0 0 0 0 0 21/07/2012 6:00:07 PM
The Travelers Com TRV 74.95 0.1 859217 74.87 75.14 74.58 15/01/2013 6:00:04 PM
TOLL HLDGS LTD THKUF.PK 4.33 0 0 0 0 0 30/05/2012 6:00:03 PM
TravelCenters of TA 5.59 0.59 786433 5.07 5.6499 5.07 15/01/2013 6:00:04 PM
Travelzoo Inc TZOO 19.33 -0.03 122292 19.32 19.67 19.01 15/01/2013 6:00:04 PM
TUI TRAVEL PLC TTVLF.PK 2.55 0 0 0 0 0 30/05/2012 6:00:03 PM
US Airways Group, LCC 14.67 -0.11 5977990 14.81 14.81 14.41 15/01/2013 6:00:04 PM
Vail Resorts, Inc MTN 54.06 -0.92 210104 55.06 55.06 53.99 15/01/2013 6:00:04 PM
VIRGIN BLUE HLDGS VBHLF.PK 0.405 0 0 0 0 0 30/05/2012 6:00:03 PM
Walt Disney Compa DIS 50.59 0.01 9308781 50.4 50.83 50.18 15/01/2013 6:00:04 PM
Wyndham Worldwide WYN 56 -0.02 437901 55.96 56.35 55.8 15/01/2013 6:00:04 PM
Wynn Resorts, Lim WYNN 122.8 -0.19 868005 122.81 123.87 122.5001 15/01/2013 6:00:04 PM

Currency in USD